The Bank of Saga Ltd. (8395.T)
JPY 2085.0
(-1.56%)
JPY 2085.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2043.0 | 2043.0 | 1939.0 | 1951.0 | 90.2 Thousand |
| 07 Nov, 2023 | 2027.0 | 2074.0 | 2027.0 | 2051.0 | 20 Thousand |
| 06 Nov, 2023 | 2085.0 | 2085.0 | 2050.0 | 2053.0 | 37.9 Thousand |
| 02 Nov, 2023 | 2100.0 | 2112.0 | 2050.0 | 2079.0 | 33.2 Thousand |
| 01 Nov, 2023 | 2052.0 | 2096.0 | 2043.0 | 2092.0 | 42.5 Thousand |
| 31 Oct, 2023 | 2019.0 | 2067.0 | 1993.0 | 2051.0 | 44.9 Thousand |
| 30 Oct, 2023 | 1997.0 | 2030.0 | 1980.0 | 1983.0 | 41.5 Thousand |
| 27 Oct, 2023 | 1957.0 | 1997.0 | 1953.0 | 1997.0 | 30.8 Thousand |
| 26 Oct, 2023 | 1941.0 | 1967.0 | 1934.0 | 1943.0 | 18 Thousand |
| 25 Oct, 2023 | 1918.0 | 1978.0 | 1918.0 | 1957.0 | 23.7 Thousand |
4536
U14
000519
TPL
0Q3C
MSSA