The Bank of Saga Ltd. (8395.T)

JPY 2134.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2245.0 2252.0 2189.0 2231.0 31.3 Thousand
16 Jan, 2025 2225.0 2252.0 2202.0 2245.0 42 Thousand
15 Jan, 2025 2172.0 2201.0 2170.0 2197.0 26.1 Thousand
14 Jan, 2025 2160.0 2177.0 2126.0 2148.0 29.1 Thousand
10 Jan, 2025 2192.0 2192.0 2152.0 2155.0 32.6 Thousand
09 Jan, 2025 2203.0 2215.0 2176.0 2176.0 33.9 Thousand
08 Jan, 2025 2196.0 2249.0 2196.0 2220.0 31.4 Thousand
07 Jan, 2025 2220.0 2223.0 2182.0 2213.0 30.2 Thousand
06 Jan, 2025 2208.0 2217.0 2194.0 2209.0 28.2 Thousand
30 Dec, 2024 2200.0 2225.0 2200.0 2208.0 21.4 Thousand