The Bank of Saga Ltd. (8395.T)
JPY 2114.0
(1.49%)
JPY 2114.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2372.0 | 2450.0 | 2372.0 | 2432.0 | 174 Thousand |
| 26 Mar, 2025 | 2370.0 | 2390.0 | 2355.0 | 2390.0 | 49 Thousand |
| 25 Mar, 2025 | 2389.0 | 2390.0 | 2356.0 | 2363.0 | 36.7 Thousand |
| 24 Mar, 2025 | 2398.0 | 2399.0 | 2359.0 | 2385.0 | 58 Thousand |
| 21 Mar, 2025 | 2302.0 | 2410.0 | 2302.0 | 2400.0 | 124.1 Thousand |
| 19 Mar, 2025 | 2312.0 | 2330.0 | 2310.0 | 2312.0 | 37.1 Thousand |
| 18 Mar, 2025 | 2251.0 | 2312.0 | 2245.0 | 2312.0 | 120.1 Thousand |
| 17 Mar, 2025 | 2236.0 | 2260.0 | 2236.0 | 2244.0 | 42.4 Thousand |
| 14 Mar, 2025 | 2177.0 | 2238.0 | 2177.0 | 2232.0 | 68.5 Thousand |
| 13 Mar, 2025 | 2167.0 | 2206.0 | 2167.0 | 2196.0 | 45 Thousand |
4536
U14
000519
TPL
0Q3C
MSSA