The Bank of Saga Ltd. (8395.T)

JPY 2312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2260.0 2312.0 2254.0 2295.0 80.7 Thousand
17 Feb, 2025 2244.0 2265.0 2242.0 2265.0 40.6 Thousand
14 Feb, 2025 2248.0 2250.0 2220.0 2247.0 48.4 Thousand
13 Feb, 2025 2245.0 2259.0 2229.0 2241.0 91.3 Thousand
12 Feb, 2025 2254.0 2259.0 2214.0 2239.0 68.6 Thousand
10 Feb, 2025 2277.0 2277.0 2206.0 2249.0 92.5 Thousand
07 Feb, 2025 2314.0 2356.0 2292.0 2317.0 51.8 Thousand
06 Feb, 2025 2350.0 2355.0 2310.0 2337.0 46.2 Thousand
05 Feb, 2025 2359.0 2402.0 2328.0 2347.0 33.7 Thousand
04 Feb, 2025 2311.0 2354.0 2261.0 2330.0 44 Thousand