The Bank of Saga Ltd. (8395.T)

JPY 2312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2337.0 2337.0 2273.0 2277.0 40.2 Thousand
31 Jan, 2025 2335.0 2345.0 2308.0 2344.0 21.4 Thousand
30 Jan, 2025 2282.0 2310.0 2282.0 2305.0 18.5 Thousand
29 Jan, 2025 2286.0 2292.0 2258.0 2283.0 13 Thousand
28 Jan, 2025 2269.0 2294.0 2265.0 2281.0 21.2 Thousand
27 Jan, 2025 2237.0 2287.0 2231.0 2267.0 45.5 Thousand
24 Jan, 2025 2219.0 2252.0 2186.0 2195.0 27.1 Thousand
23 Jan, 2025 2234.0 2234.0 2197.0 2219.0 25.7 Thousand
22 Jan, 2025 2246.0 2252.0 2222.0 2226.0 24.3 Thousand
21 Jan, 2025 2252.0 2254.0 2215.0 2239.0 24.4 Thousand