The Bank of Saga Ltd. (8395.T)

JPY 2134.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1855.0 1885.0 1855.0 1875.0 22.9 Thousand
29 Nov, 2023 1885.0 1895.0 1862.0 1863.0 44.1 Thousand
28 Nov, 2023 1894.0 1924.0 1890.0 1895.0 26 Thousand
27 Nov, 2023 1897.0 1911.0 1890.0 1906.0 17 Thousand
24 Nov, 2023 1890.0 1902.0 1890.0 1899.0 31.3 Thousand
22 Nov, 2023 1870.0 1898.0 1869.0 1898.0 34.9 Thousand
21 Nov, 2023 1904.0 1918.0 1892.0 1895.0 33.7 Thousand
20 Nov, 2023 1913.0 1947.0 1909.0 1916.0 20.6 Thousand
17 Nov, 2023 1899.0 1923.0 1886.0 1918.0 26.4 Thousand
16 Nov, 2023 1921.0 1959.0 1906.0 1906.0 48.4 Thousand