The Bank of Saga Ltd. (8395.T)

JPY 2134.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1899.0 1904.0 1878.0 1878.0 17.1 Thousand
16 Jan, 2024 1902.0 1907.0 1882.0 1884.0 30.8 Thousand
15 Jan, 2024 1884.0 1924.0 1882.0 1912.0 18.9 Thousand
12 Jan, 2024 1899.0 1914.0 1878.0 1885.0 23.6 Thousand
11 Jan, 2024 1890.0 1927.0 1890.0 1909.0 38.4 Thousand
10 Jan, 2024 1868.0 1893.0 1868.0 1873.0 25.2 Thousand
09 Jan, 2024 1883.0 1890.0 1870.0 1876.0 24.5 Thousand
05 Jan, 2024 1861.0 1885.0 1861.0 1879.0 22.3 Thousand
04 Jan, 2024 1836.0 1864.0 1827.0 1864.0 21.6 Thousand
29 Dec, 2023 1844.0 1869.0 1842.0 1849.0 21.7 Thousand