The Bank of Saga Ltd. (8395.T)

JPY 2134.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1934.0 1957.0 1930.0 1957.0 26.7 Thousand
30 Jan, 2024 1935.0 1949.0 1935.0 1936.0 19.2 Thousand
29 Jan, 2024 1941.0 1963.0 1941.0 1948.0 28.5 Thousand
26 Jan, 2024 1943.0 1965.0 1930.0 1945.0 34.3 Thousand
25 Jan, 2024 1939.0 1952.0 1935.0 1942.0 30.4 Thousand
24 Jan, 2024 1888.0 1938.0 1888.0 1935.0 35.9 Thousand
23 Jan, 2024 1904.0 1914.0 1892.0 1896.0 18.7 Thousand
22 Jan, 2024 1886.0 1900.0 1884.0 1900.0 14.9 Thousand
19 Jan, 2024 1889.0 1899.0 1875.0 1884.0 24.8 Thousand
18 Jan, 2024 1876.0 1889.0 1871.0 1889.0 20.7 Thousand