The Bank of Saga Ltd. (8395.T)

JPY 2134.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1772.0 1782.0 1755.0 1760.0 31.6 Thousand
20 Dec, 2023 1780.0 1796.0 1780.0 1788.0 58 Thousand
19 Dec, 2023 1814.0 1818.0 1798.0 1804.0 71.5 Thousand
18 Dec, 2023 1828.0 1840.0 1802.0 1814.0 43.7 Thousand
15 Dec, 2023 1810.0 1833.0 1804.0 1828.0 63.3 Thousand
14 Dec, 2023 1846.0 1852.0 1807.0 1810.0 50.9 Thousand
13 Dec, 2023 1843.0 1859.0 1834.0 1840.0 63.3 Thousand
12 Dec, 2023 1867.0 1873.0 1848.0 1852.0 43 Thousand
11 Dec, 2023 1890.0 1906.0 1872.0 1877.0 61.8 Thousand
08 Dec, 2023 1872.0 1899.0 1870.0 1881.0 68.9 Thousand