The Bank of Saga Ltd. (8395.T)

JPY 2107.0

(-5.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2707.0 2730.0 2668.0 2689.0 16.8 Thousand
26 Jun, 2024 2690.0 2710.0 2682.0 2699.0 31.5 Thousand
25 Jun, 2024 2648.0 2728.0 2648.0 2699.0 44.4 Thousand
24 Jun, 2024 2621.0 2637.0 2561.0 2619.0 98.1 Thousand
21 Jun, 2024 2625.0 2657.0 2585.0 2597.0 49.3 Thousand
20 Jun, 2024 2639.0 2710.0 2611.0 2621.0 61.6 Thousand
19 Jun, 2024 2639.0 2678.0 2611.0 2629.0 63.2 Thousand
18 Jun, 2024 2574.0 2613.0 2551.0 2603.0 25.3 Thousand
17 Jun, 2024 2566.0 2571.0 2432.0 2533.0 40.5 Thousand
14 Jun, 2024 2502.0 2577.0 2401.0 2563.0 44.6 Thousand