The Bank of Saga Ltd. (8395.T)

JPY 1860.0

(9.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2597.0 2658.0 2574.0 2621.0 30.2 Thousand
05 Jun, 2024 2629.0 2638.0 2589.0 2597.0 48.1 Thousand
04 Jun, 2024 2776.0 2776.0 2653.0 2670.0 70.4 Thousand
03 Jun, 2024 2807.0 2814.0 2758.0 2777.0 34.9 Thousand
31 May, 2024 2720.0 2798.0 2720.0 2777.0 49.8 Thousand
30 May, 2024 2626.0 2697.0 2604.0 2694.0 25.9 Thousand
29 May, 2024 2646.0 2687.0 2631.0 2631.0 33.9 Thousand
28 May, 2024 2625.0 2649.0 2617.0 2640.0 18.4 Thousand
27 May, 2024 2600.0 2610.0 2569.0 2610.0 19.2 Thousand
24 May, 2024 2491.0 2584.0 2491.0 2584.0 28.3 Thousand