The Bank of Saga Ltd. (8395.T)

JPY 1860.0

(9.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2639.0 2710.0 2611.0 2621.0 61.6 Thousand
19 Jun, 2024 2639.0 2678.0 2611.0 2629.0 63.2 Thousand
18 Jun, 2024 2574.0 2613.0 2551.0 2603.0 25.3 Thousand
17 Jun, 2024 2566.0 2571.0 2432.0 2533.0 40.5 Thousand
14 Jun, 2024 2502.0 2577.0 2401.0 2563.0 44.6 Thousand
13 Jun, 2024 2565.0 2567.0 2511.0 2538.0 20.2 Thousand
12 Jun, 2024 2570.0 2578.0 2550.0 2559.0 10.2 Thousand
11 Jun, 2024 2602.0 2630.0 2571.0 2571.0 14.5 Thousand
10 Jun, 2024 2570.0 2637.0 2555.0 2615.0 23.1 Thousand
07 Jun, 2024 2621.0 2636.0 2588.0 2592.0 16.5 Thousand