The Bank of Saga Ltd. (8395.T)

JPY 1860.0

(9.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2516.0 2556.0 2505.0 2549.0 20.3 Thousand
17 Jul, 2024 2555.0 2577.0 2525.0 2528.0 15.9 Thousand
16 Jul, 2024 2552.0 2573.0 2535.0 2545.0 17.1 Thousand
12 Jul, 2024 2538.0 2577.0 2524.0 2552.0 26.6 Thousand
11 Jul, 2024 2605.0 2605.0 2567.0 2588.0 17.9 Thousand
10 Jul, 2024 2607.0 2618.0 2569.0 2591.0 26.9 Thousand
09 Jul, 2024 2609.0 2654.0 2600.0 2617.0 19.3 Thousand
08 Jul, 2024 2641.0 2641.0 2606.0 2609.0 27.7 Thousand
05 Jul, 2024 2678.0 2729.0 2644.0 2650.0 32.2 Thousand
04 Jul, 2024 2720.0 2732.0 2679.0 2696.0 21.3 Thousand