The Bank of Saga Ltd. (8395.T)

JPY 2107.0

(-5.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2568.0 2568.0 2517.0 2517.0 12.8 Thousand
25 Jul, 2024 2512.0 2582.0 2505.0 2542.0 36.9 Thousand
24 Jul, 2024 2588.0 2607.0 2562.0 2562.0 17.8 Thousand
23 Jul, 2024 2573.0 2609.0 2568.0 2604.0 15.2 Thousand
22 Jul, 2024 2571.0 2593.0 2552.0 2563.0 29.8 Thousand
19 Jul, 2024 2549.0 2549.0 2507.0 2543.0 21.5 Thousand
18 Jul, 2024 2516.0 2556.0 2505.0 2549.0 20.3 Thousand
17 Jul, 2024 2555.0 2577.0 2525.0 2528.0 15.9 Thousand
16 Jul, 2024 2552.0 2573.0 2535.0 2545.0 17.1 Thousand
12 Jul, 2024 2538.0 2577.0 2524.0 2552.0 26.6 Thousand