The Bank of Saga Ltd. (8395.T)

JPY 2283.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2284.0 2317.0 2223.0 2228.0 32 Thousand
07 Aug, 2024 2179.0 2390.0 2179.0 2334.0 36.3 Thousand
06 Aug, 2024 2300.0 2302.0 2200.0 2268.0 54.2 Thousand
05 Aug, 2024 2294.0 2309.0 2000.0 2000.0 60.6 Thousand
02 Aug, 2024 2624.0 2695.0 2492.0 2492.0 49.7 Thousand
01 Aug, 2024 2711.0 2779.0 2711.0 2724.0 46.4 Thousand
31 Jul, 2024 2583.0 2766.0 2577.0 2761.0 86.8 Thousand
30 Jul, 2024 2591.0 2600.0 2541.0 2551.0 21.7 Thousand
29 Jul, 2024 2567.0 2600.0 2523.0 2600.0 20.8 Thousand
26 Jul, 2024 2568.0 2568.0 2517.0 2517.0 12.8 Thousand