The Bank of Saga Ltd. (8395.T)

JPY 2283.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2333.0 2333.0 2300.0 2313.0 11.9 Thousand
01 Sep, 2024 2333.0 2333.0 2300.0 2313.0 11.9 Thousand
30 Aug, 2024 2333.0 2333.0 2292.0 2300.0 23 Thousand
29 Aug, 2024 2350.0 2365.0 2313.0 2321.0 23.5 Thousand
28 Aug, 2024 2388.0 2388.0 2338.0 2362.0 18.2 Thousand
27 Aug, 2024 2321.0 2378.0 2313.0 2378.0 32.1 Thousand
26 Aug, 2024 2370.0 2370.0 2311.0 2321.0 13.4 Thousand
25 Aug, 2024 2370.0 2370.0 2311.0 2321.0 13.4 Thousand
23 Aug, 2024 2398.0 2404.0 2356.0 2370.0 28.3 Thousand
22 Aug, 2024 2430.0 2430.0 2380.0 2393.0 55.8 Thousand