The Bank of Saga Ltd. (8395.T)

JPY 2283.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2051.0 2080.0 2038.0 2045.0 43.3 Thousand
12 Sep, 2024 2053.0 2061.0 2024.0 2047.0 37.8 Thousand
11 Sep, 2024 2053.0 2080.0 2007.0 2020.0 41.4 Thousand
10 Sep, 2024 2095.0 2110.0 2071.0 2082.0 34.9 Thousand
09 Sep, 2024 2050.0 2112.0 2011.0 2095.0 52 Thousand
08 Sep, 2024 2050.0 2112.0 2011.0 2095.0 52 Thousand
06 Sep, 2024 2179.0 2187.0 2122.0 2125.0 39.5 Thousand
05 Sep, 2024 2159.0 2225.0 2122.0 2178.0 45.6 Thousand
04 Sep, 2024 2291.0 2293.0 2170.0 2185.0 60.9 Thousand
03 Sep, 2024 2315.0 2357.0 2308.0 2325.0 35.4 Thousand