The Bank of Saga Ltd. (8395.T)

JPY 2364.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2042.0 2057.0 2037.0 2041.0 37.8 Thousand
10 Oct, 2024 2051.0 2074.0 2038.0 2042.0 20.9 Thousand
09 Oct, 2024 2101.0 2101.0 2034.0 2045.0 99.5 Thousand
08 Oct, 2024 2158.0 2158.0 2090.0 2093.0 74.4 Thousand
07 Oct, 2024 2162.0 2214.0 2157.0 2180.0 40.8 Thousand
04 Oct, 2024 2117.0 2165.0 2100.0 2113.0 43.4 Thousand
03 Oct, 2024 2141.0 2141.0 2097.0 2101.0 48.7 Thousand
02 Oct, 2024 2085.0 2124.0 2085.0 2091.0 54 Thousand
01 Oct, 2024 2096.0 2135.0 2091.0 2119.0 33.2 Thousand
30 Sep, 2024 2106.0 2138.0 2076.0 2085.0 56.3 Thousand