The Bank of Saga Ltd. (8395.T)

JPY 2432.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2160.0 2186.0 2131.0 2149.0 30.5 Thousand
08 Nov, 2024 2210.0 2247.0 2150.0 2184.0 78.9 Thousand
07 Nov, 2024 2224.0 2235.0 2171.0 2190.0 42.7 Thousand
06 Nov, 2024 2099.0 2160.0 2092.0 2147.0 31.4 Thousand
05 Nov, 2024 2095.0 2095.0 2076.0 2082.0 17.1 Thousand
01 Nov, 2024 2055.0 2081.0 2055.0 2071.0 16.2 Thousand
31 Oct, 2024 2083.0 2104.0 2069.0 2074.0 26.3 Thousand
30 Oct, 2024 2070.0 2092.0 2069.0 2081.0 38.5 Thousand
29 Oct, 2024 2050.0 2087.0 2050.0 2075.0 27.3 Thousand
28 Oct, 2024 2016.0 2044.0 2005.0 2040.0 20.9 Thousand