The Bank of Saga Ltd. (8395.T)

JPY 2312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2159.0 2177.0 2134.0 2134.0 22.8 Thousand
15 Nov, 2024 2170.0 2179.0 2133.0 2142.0 35.2 Thousand
14 Nov, 2024 2125.0 2165.0 2112.0 2140.0 35.6 Thousand
13 Nov, 2024 2164.0 2164.0 2111.0 2112.0 36.8 Thousand
12 Nov, 2024 2170.0 2180.0 2136.0 2138.0 34.9 Thousand
11 Nov, 2024 2160.0 2186.0 2131.0 2149.0 30.5 Thousand
08 Nov, 2024 2210.0 2247.0 2150.0 2184.0 78.9 Thousand
07 Nov, 2024 2224.0 2235.0 2171.0 2190.0 42.7 Thousand
06 Nov, 2024 2099.0 2160.0 2092.0 2147.0 31.4 Thousand
05 Nov, 2024 2095.0 2095.0 2076.0 2082.0 17.1 Thousand