The Bank of Saga Ltd. (8395.T)

JPY 2312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2226.0 2237.0 2187.0 2198.0 56.3 Thousand
13 Dec, 2024 2224.0 2249.0 2190.0 2203.0 87 Thousand
12 Dec, 2024 2237.0 2260.0 2227.0 2250.0 63.7 Thousand
11 Dec, 2024 2197.0 2227.0 2188.0 2218.0 38.8 Thousand
10 Dec, 2024 2218.0 2234.0 2197.0 2197.0 52.1 Thousand
09 Dec, 2024 2164.0 2198.0 2148.0 2187.0 63.2 Thousand
06 Dec, 2024 2158.0 2175.0 2135.0 2167.0 66.2 Thousand
05 Dec, 2024 2150.0 2165.0 2140.0 2158.0 51.2 Thousand
04 Dec, 2024 2150.0 2160.0 2129.0 2129.0 75.7 Thousand
03 Dec, 2024 2125.0 2164.0 2125.0 2150.0 50.1 Thousand