The Bank of Saga Ltd. (8395.T)

JPY 2312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2085.0 2144.0 2085.0 2142.0 66.2 Thousand
29 Nov, 2024 2077.0 2086.0 2055.0 2064.0 29.7 Thousand
28 Nov, 2024 2063.0 2104.0 2062.0 2064.0 28.5 Thousand
27 Nov, 2024 2115.0 2115.0 2074.0 2076.0 32.6 Thousand
26 Nov, 2024 2175.0 2179.0 2111.0 2115.0 40.2 Thousand
25 Nov, 2024 2188.0 2229.0 2181.0 2181.0 25.6 Thousand
22 Nov, 2024 2161.0 2203.0 2161.0 2186.0 32 Thousand
21 Nov, 2024 2122.0 2165.0 2122.0 2152.0 37 Thousand
20 Nov, 2024 2153.0 2160.0 2125.0 2127.0 55.2 Thousand
19 Nov, 2024 2140.0 2159.0 2126.0 2149.0 36.1 Thousand