The Bank of Saga Ltd. (8395.T)

JPY 2432.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2040.0 2040.0 2002.0 2016.0 25.5 Thousand
24 Oct, 2024 2022.0 2040.0 2010.0 2040.0 25.7 Thousand
23 Oct, 2024 2041.0 2045.0 2017.0 2017.0 20.5 Thousand
22 Oct, 2024 2079.0 2081.0 2023.0 2033.0 19.4 Thousand
21 Oct, 2024 2102.0 2109.0 2063.0 2069.0 23.3 Thousand
18 Oct, 2024 2095.0 2122.0 2090.0 2102.0 35.9 Thousand
17 Oct, 2024 2068.0 2088.0 2061.0 2076.0 36.1 Thousand
16 Oct, 2024 2062.0 2091.0 2051.0 2057.0 34.2 Thousand
15 Oct, 2024 2065.0 2105.0 2059.0 2091.0 35.3 Thousand
11 Oct, 2024 2042.0 2057.0 2037.0 2041.0 37.8 Thousand