The Bank of Saga Ltd. (8395.T)

JPY 2364.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2150.0 2150.0 2108.0 2111.0 61.7 Thousand
26 Sep, 2024 2138.0 2190.0 2124.0 2190.0 40.7 Thousand
25 Sep, 2024 2167.0 2167.0 2111.0 2115.0 29.8 Thousand
24 Sep, 2024 2183.0 2183.0 2136.0 2136.0 32.2 Thousand
20 Sep, 2024 2153.0 2178.0 2145.0 2161.0 28.1 Thousand
19 Sep, 2024 2134.0 2149.0 2112.0 2116.0 33.9 Thousand
18 Sep, 2024 2083.0 2113.0 2073.0 2103.0 52.6 Thousand
17 Sep, 2024 2064.0 2071.0 1991.0 2050.0 63.9 Thousand
13 Sep, 2024 2051.0 2080.0 2038.0 2045.0 43.3 Thousand
12 Sep, 2024 2053.0 2061.0 2024.0 2047.0 37.8 Thousand