The Bank of Saga Ltd. (8395.T)

JPY 2283.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2431.0 2469.0 2428.0 2430.0 12.8 Thousand
20 Aug, 2024 2538.0 2538.0 2451.0 2451.0 41.3 Thousand
19 Aug, 2024 2530.0 2540.0 2485.0 2502.0 14.4 Thousand
18 Aug, 2024 2530.0 2540.0 2485.0 2502.0 14.4 Thousand
16 Aug, 2024 2475.0 2549.0 2461.0 2545.0 20.6 Thousand
15 Aug, 2024 2409.0 2446.0 2408.0 2418.0 42.2 Thousand
14 Aug, 2024 2395.0 2477.0 2385.0 2416.0 24.3 Thousand
13 Aug, 2024 2315.0 2377.0 2315.0 2377.0 16.4 Thousand
12 Aug, 2024 2315.0 2377.0 2315.0 2377.0 16.4 Thousand
09 Aug, 2024 2278.0 2333.0 2264.0 2313.0 33.5 Thousand