The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3060.0 | 3060.0 | 3010.0 | 3030.0 | 50.2 Thousand |
| 23 Dec, 2024 | 2975.0 | 3045.0 | 2971.0 | 3040.0 | 26 Thousand |
| 20 Dec, 2024 | 3030.0 | 3030.0 | 2974.0 | 2975.0 | 38.2 Thousand |
| 19 Dec, 2024 | 3000.0 | 3050.0 | 2982.0 | 3015.0 | 54.6 Thousand |
| 18 Dec, 2024 | 2993.0 | 3040.0 | 2965.0 | 3030.0 | 36.1 Thousand |
| 17 Dec, 2024 | 3060.0 | 3065.0 | 3005.0 | 3010.0 | 18.8 Thousand |
| 16 Dec, 2024 | 3105.0 | 3105.0 | 3040.0 | 3055.0 | 12.4 Thousand |
| 13 Dec, 2024 | 3100.0 | 3120.0 | 3065.0 | 3085.0 | 36.3 Thousand |
| 12 Dec, 2024 | 3155.0 | 3170.0 | 3140.0 | 3140.0 | 15.9 Thousand |
| 11 Dec, 2024 | 3145.0 | 3180.0 | 3105.0 | 3130.0 | 37.4 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI