The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3015.0 | 3040.0 | 2995.0 | 3015.0 | 19.1 Thousand |
| 10 Jan, 2025 | 3055.0 | 3075.0 | 3030.0 | 3030.0 | 10.3 Thousand |
| 09 Jan, 2025 | 3155.0 | 3155.0 | 3085.0 | 3085.0 | 24.5 Thousand |
| 08 Jan, 2025 | 3110.0 | 3195.0 | 3110.0 | 3170.0 | 33.6 Thousand |
| 07 Jan, 2025 | 3140.0 | 3140.0 | 3105.0 | 3105.0 | 23.4 Thousand |
| 06 Jan, 2025 | 3145.0 | 3145.0 | 3100.0 | 3115.0 | 20 Thousand |
| 30 Dec, 2024 | 3090.0 | 3140.0 | 3090.0 | 3130.0 | 21.6 Thousand |
| 27 Dec, 2024 | 3025.0 | 3080.0 | 3025.0 | 3075.0 | 22 Thousand |
| 26 Dec, 2024 | 3030.0 | 3050.0 | 3000.0 | 3050.0 | 36.2 Thousand |
| 25 Dec, 2024 | 3030.0 | 3030.0 | 2980.0 | 3030.0 | 22.8 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI