The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3080.0 | 3150.0 | 3080.0 | 3140.0 | 29.1 Thousand |
| 27 Jan, 2025 | 3070.0 | 3095.0 | 3050.0 | 3080.0 | 20.8 Thousand |
| 24 Jan, 2025 | 3030.0 | 3085.0 | 3005.0 | 3030.0 | 16.5 Thousand |
| 23 Jan, 2025 | 3055.0 | 3055.0 | 3020.0 | 3025.0 | 28.7 Thousand |
| 22 Jan, 2025 | 3125.0 | 3125.0 | 3060.0 | 3070.0 | 14.3 Thousand |
| 21 Jan, 2025 | 3130.0 | 3165.0 | 3070.0 | 3090.0 | 36.4 Thousand |
| 20 Jan, 2025 | 3105.0 | 3130.0 | 3095.0 | 3115.0 | 24.6 Thousand |
| 17 Jan, 2025 | 3035.0 | 3065.0 | 3005.0 | 3055.0 | 23.1 Thousand |
| 16 Jan, 2025 | 3080.0 | 3095.0 | 3055.0 | 3065.0 | 16.2 Thousand |
| 15 Jan, 2025 | 3045.0 | 3080.0 | 3030.0 | 3045.0 | 10.9 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI