The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3255.0 | 3310.0 | 3255.0 | 3310.0 | 19.7 Thousand |
| 26 Feb, 2025 | 3215.0 | 3255.0 | 3215.0 | 3255.0 | 29.2 Thousand |
| 25 Feb, 2025 | 3195.0 | 3255.0 | 3190.0 | 3235.0 | 21.1 Thousand |
| 21 Feb, 2025 | 3285.0 | 3285.0 | 3225.0 | 3250.0 | 45 Thousand |
| 20 Feb, 2025 | 3430.0 | 3430.0 | 3265.0 | 3295.0 | 49.6 Thousand |
| 19 Feb, 2025 | 3425.0 | 3525.0 | 3425.0 | 3450.0 | 46.2 Thousand |
| 18 Feb, 2025 | 3375.0 | 3445.0 | 3365.0 | 3415.0 | 29.2 Thousand |
| 17 Feb, 2025 | 3390.0 | 3450.0 | 3370.0 | 3395.0 | 59.7 Thousand |
| 14 Feb, 2025 | 3290.0 | 3380.0 | 3290.0 | 3320.0 | 116.2 Thousand |
| 13 Feb, 2025 | 3235.0 | 3280.0 | 3235.0 | 3275.0 | 30.9 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI