The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3295.0 | 3315.0 | 3280.0 | 3285.0 | 18.5 Thousand |
| 12 Mar, 2025 | 3200.0 | 3265.0 | 3200.0 | 3265.0 | 23.5 Thousand |
| 11 Mar, 2025 | 3210.0 | 3230.0 | 3135.0 | 3215.0 | 38.8 Thousand |
| 10 Mar, 2025 | 3335.0 | 3345.0 | 3270.0 | 3280.0 | 27 Thousand |
| 07 Mar, 2025 | 3295.0 | 3330.0 | 3275.0 | 3325.0 | 29.9 Thousand |
| 06 Mar, 2025 | 3320.0 | 3370.0 | 3320.0 | 3350.0 | 25.4 Thousand |
| 05 Mar, 2025 | 3245.0 | 3330.0 | 3245.0 | 3305.0 | 26.7 Thousand |
| 04 Mar, 2025 | 3315.0 | 3315.0 | 3245.0 | 3265.0 | 23.7 Thousand |
| 03 Mar, 2025 | 3330.0 | 3335.0 | 3270.0 | 3315.0 | 22 Thousand |
| 28 Feb, 2025 | 3300.0 | 3305.0 | 3235.0 | 3285.0 | 31.6 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI