The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3375.0 | 3445.0 | 3355.0 | 3445.0 | 50.1 Thousand |
| 23 May, 2025 | 3275.0 | 3300.0 | 3235.0 | 3285.0 | 15.6 Thousand |
| 22 May, 2025 | 3255.0 | 3265.0 | 3205.0 | 3240.0 | 4300.00 |
| 21 May, 2025 | 3230.0 | 3285.0 | 3230.0 | 3280.0 | 5500.00 |
| 20 May, 2025 | 3225.0 | 3240.0 | 3220.0 | 3220.0 | 9200.00 |
| 19 May, 2025 | 3195.0 | 3215.0 | 3155.0 | 3190.0 | 16.1 Thousand |
| 16 May, 2025 | 3305.0 | 3305.0 | 3165.0 | 3215.0 | 41.7 Thousand |
| 15 May, 2025 | 3340.0 | 3340.0 | 3250.0 | 3265.0 | 40.6 Thousand |
| 14 May, 2025 | 3300.0 | 3350.0 | 3275.0 | 3340.0 | 40.9 Thousand |
| 13 May, 2025 | 3350.0 | 3395.0 | 3280.0 | 3280.0 | 42.5 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI