The Miyazaki Bank, Ltd. (8393.T)

JPY 2886.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2871.0 2910.0 2844.0 2886.0 35.2 Thousand
14 Apr, 2025 2815.0 2874.0 2786.0 2849.0 30.6 Thousand
11 Apr, 2025 2750.0 2818.0 2715.0 2806.0 46.5 Thousand
10 Apr, 2025 2959.0 2960.0 2875.0 2913.0 52.8 Thousand
09 Apr, 2025 2703.0 2703.0 2620.0 2664.0 75.4 Thousand
08 Apr, 2025 2696.0 2830.0 2696.0 2796.0 61.6 Thousand
07 Apr, 2025 2511.0 2636.0 2481.0 2533.0 119.7 Thousand
04 Apr, 2025 2889.0 2889.0 2717.0 2811.0 112.9 Thousand
03 Apr, 2025 3105.0 3130.0 2994.0 3045.0 88.6 Thousand
02 Apr, 2025 3335.0 3335.0 3250.0 3275.0 25.3 Thousand