The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3455.0 | 3460.0 | 3430.0 | 3445.0 | 8600.00 |
| 02 Jun, 2025 | 3425.0 | 3470.0 | 3420.0 | 3460.0 | 6300.00 |
| 30 May, 2025 | 3375.0 | 3445.0 | 3355.0 | 3445.0 | 50.1 Thousand |
| 29 May, 2025 | 3365.0 | 3385.0 | 3350.0 | 3380.0 | 36.3 Thousand |
| 28 May, 2025 | 3335.0 | 3380.0 | 3320.0 | 3320.0 | 43.8 Thousand |
| 27 May, 2025 | 3305.0 | 3335.0 | 3280.0 | 3320.0 | 27.3 Thousand |
| 26 May, 2025 | 3290.0 | 3330.0 | 3285.0 | 3290.0 | 29.5 Thousand |
| 23 May, 2025 | 3275.0 | 3300.0 | 3235.0 | 3270.0 | 36.1 Thousand |
| 22 May, 2025 | 3255.0 | 3265.0 | 3205.0 | 3235.0 | 28.9 Thousand |
| 21 May, 2025 | 3230.0 | 3305.0 | 3230.0 | 3270.0 | 39.5 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI