The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(3.28%)
JPY 3020.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2952.0 | 3020.0 | 2950.0 | 3020.0 | 52.4 Thousand |
| 17 Apr, 2025 | 2842.0 | 2924.0 | 2835.0 | 2924.0 | 25 Thousand |
| 15 Apr, 2025 | 2871.0 | 2910.0 | 2844.0 | 2886.0 | 35.2 Thousand |
| 14 Apr, 2025 | 2815.0 | 2874.0 | 2786.0 | 2849.0 | 30.6 Thousand |
| 11 Apr, 2025 | 2750.0 | 2818.0 | 2715.0 | 2806.0 | 46.5 Thousand |
| 10 Apr, 2025 | 2959.0 | 2960.0 | 2875.0 | 2913.0 | 52.8 Thousand |
| 09 Apr, 2025 | 2703.0 | 2703.0 | 2620.0 | 2664.0 | 75.4 Thousand |
| 08 Apr, 2025 | 2696.0 | 2830.0 | 2696.0 | 2796.0 | 61.6 Thousand |
| 07 Apr, 2025 | 2511.0 | 2636.0 | 2481.0 | 2533.0 | 119.7 Thousand |
| 04 Apr, 2025 | 2889.0 | 2889.0 | 2717.0 | 2811.0 | 112.9 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI