The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2705.0 | 2727.0 | 2664.0 | 2702.0 | 28.7 Thousand |
| 05 Oct, 2023 | 2626.0 | 2702.0 | 2626.0 | 2690.0 | 37.2 Thousand |
| 04 Oct, 2023 | 2690.0 | 2690.0 | 2625.0 | 2625.0 | 46.5 Thousand |
| 03 Oct, 2023 | 2782.0 | 2782.0 | 2711.0 | 2713.0 | 29.2 Thousand |
| 02 Oct, 2023 | 2821.0 | 2873.0 | 2800.0 | 2809.0 | 46.7 Thousand |
| 29 Sep, 2023 | 2903.0 | 2903.0 | 2763.0 | 2778.0 | 40.1 Thousand |
| 28 Sep, 2023 | 2861.0 | 2916.0 | 2851.0 | 2908.0 | 53.5 Thousand |
| 27 Sep, 2023 | 2870.0 | 2912.0 | 2841.0 | 2911.0 | 41.8 Thousand |
| 26 Sep, 2023 | 2881.0 | 2909.0 | 2861.0 | 2887.0 | 35.3 Thousand |
| 25 Sep, 2023 | 2898.0 | 2898.0 | 2841.0 | 2869.0 | 57.2 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI