The Miyazaki Bank, Ltd. (8393.T)

JPY 3020.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2872.0 2932.0 2831.0 2911.0 61.4 Thousand
21 Sep, 2023 2883.0 2950.0 2883.0 2897.0 34.8 Thousand
20 Sep, 2023 2947.0 2952.0 2879.0 2883.0 50.9 Thousand
19 Sep, 2023 2885.0 2950.0 2885.0 2938.0 42.1 Thousand
15 Sep, 2023 2928.0 2957.0 2865.0 2879.0 50.4 Thousand
14 Sep, 2023 2921.0 2929.0 2880.0 2900.0 61 Thousand