The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3235.0 | 3250.0 | 3210.0 | 3235.0 | 23.8 Thousand |
| 10 Feb, 2025 | 3245.0 | 3245.0 | 3160.0 | 3195.0 | 19.3 Thousand |
| 07 Feb, 2025 | 3240.0 | 3245.0 | 3195.0 | 3215.0 | 23.6 Thousand |
| 06 Feb, 2025 | 3270.0 | 3270.0 | 3220.0 | 3240.0 | 25.1 Thousand |
| 05 Feb, 2025 | 3265.0 | 3315.0 | 3215.0 | 3225.0 | 38.4 Thousand |
| 04 Feb, 2025 | 3220.0 | 3235.0 | 3180.0 | 3210.0 | 33.2 Thousand |
| 03 Feb, 2025 | 3230.0 | 3260.0 | 3175.0 | 3175.0 | 45.3 Thousand |
| 31 Jan, 2025 | 3275.0 | 3290.0 | 3225.0 | 3290.0 | 26.5 Thousand |
| 30 Jan, 2025 | 3170.0 | 3225.0 | 3155.0 | 3225.0 | 31.8 Thousand |
| 29 Jan, 2025 | 3160.0 | 3180.0 | 3120.0 | 3170.0 | 17.1 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI