The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3195.0 | 3195.0 | 3120.0 | 3120.0 | 31 Thousand |
| 09 Dec, 2024 | 3145.0 | 3160.0 | 3065.0 | 3125.0 | 35.2 Thousand |
| 06 Dec, 2024 | 3150.0 | 3150.0 | 3110.0 | 3145.0 | 21.2 Thousand |
| 05 Dec, 2024 | 3080.0 | 3145.0 | 3075.0 | 3145.0 | 50.1 Thousand |
| 04 Dec, 2024 | 3125.0 | 3145.0 | 3060.0 | 3065.0 | 29.6 Thousand |
| 03 Dec, 2024 | 3110.0 | 3165.0 | 3090.0 | 3140.0 | 47.3 Thousand |
| 02 Dec, 2024 | 3010.0 | 3080.0 | 3010.0 | 3075.0 | 32.6 Thousand |
| 29 Nov, 2024 | 2980.0 | 2997.0 | 2958.0 | 2986.0 | 22.1 Thousand |
| 28 Nov, 2024 | 2965.0 | 3035.0 | 2950.0 | 2960.0 | 53.4 Thousand |
| 27 Nov, 2024 | 3000.0 | 3000.0 | 2967.0 | 2990.0 | 16.1 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI