The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2975.0 | 2975.0 | 2894.0 | 2894.0 | 26.6 Thousand |
| 11 Nov, 2024 | 2930.0 | 2930.0 | 2878.0 | 2925.0 | 23.9 Thousand |
| 08 Nov, 2024 | 2946.0 | 2958.0 | 2905.0 | 2906.0 | 59.4 Thousand |
| 07 Nov, 2024 | 2940.0 | 2979.0 | 2901.0 | 2920.0 | 65.9 Thousand |
| 06 Nov, 2024 | 2751.0 | 2864.0 | 2750.0 | 2841.0 | 84 Thousand |
| 05 Nov, 2024 | 2669.0 | 2683.0 | 2639.0 | 2683.0 | 20.3 Thousand |
| 01 Nov, 2024 | 2630.0 | 2652.0 | 2610.0 | 2645.0 | 44.3 Thousand |
| 31 Oct, 2024 | 2676.0 | 2702.0 | 2657.0 | 2670.0 | 46.2 Thousand |
| 30 Oct, 2024 | 2706.0 | 2706.0 | 2670.0 | 2676.0 | 98 Thousand |
| 29 Oct, 2024 | 2666.0 | 2710.0 | 2666.0 | 2673.0 | 38.1 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI