The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2729.0 | 2779.0 | 2723.0 | 2724.0 | 14.5 Thousand |
| 10 Oct, 2024 | 2715.0 | 2716.0 | 2692.0 | 2713.0 | 9500.00 |
| 09 Oct, 2024 | 2756.0 | 2756.0 | 2690.0 | 2702.0 | 67.8 Thousand |
| 08 Oct, 2024 | 2818.0 | 2822.0 | 2728.0 | 2733.0 | 72.4 Thousand |
| 07 Oct, 2024 | 2794.0 | 2841.0 | 2766.0 | 2825.0 | 44 Thousand |
| 04 Oct, 2024 | 2698.0 | 2739.0 | 2678.0 | 2726.0 | 30.1 Thousand |
| 03 Oct, 2024 | 2711.0 | 2726.0 | 2683.0 | 2689.0 | 19.1 Thousand |
| 02 Oct, 2024 | 2662.0 | 2726.0 | 2657.0 | 2675.0 | 71.5 Thousand |
| 01 Oct, 2024 | 2700.0 | 2742.0 | 2684.0 | 2712.0 | 33.4 Thousand |
| 30 Sep, 2024 | 2670.0 | 2720.0 | 2659.0 | 2675.0 | 58.3 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI