The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2734.0 | 2742.0 | 2695.0 | 2702.0 | 62.5 Thousand |
| 26 Sep, 2024 | 2707.0 | 2795.0 | 2690.0 | 2785.0 | 55.5 Thousand |
| 25 Sep, 2024 | 2717.0 | 2720.0 | 2665.0 | 2683.0 | 38.8 Thousand |
| 24 Sep, 2024 | 2741.0 | 2745.0 | 2706.0 | 2717.0 | 27.6 Thousand |
| 20 Sep, 2024 | 2749.0 | 2767.0 | 2722.0 | 2737.0 | 45.7 Thousand |
| 19 Sep, 2024 | 2699.0 | 2747.0 | 2671.0 | 2718.0 | 39.9 Thousand |
| 18 Sep, 2024 | 2706.0 | 2723.0 | 2653.0 | 2668.0 | 44.5 Thousand |
| 17 Sep, 2024 | 2700.0 | 2716.0 | 2628.0 | 2685.0 | 23.5 Thousand |
| 13 Sep, 2024 | 2705.0 | 2745.0 | 2665.0 | 2675.0 | 56.3 Thousand |
| 12 Sep, 2024 | 2700.0 | 2724.0 | 2675.0 | 2684.0 | 24.5 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI