The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2611.0 | 2678.0 | 2602.0 | 2662.0 | 30.5 Thousand |
| 25 Oct, 2024 | 2646.0 | 2646.0 | 2597.0 | 2616.0 | 33.1 Thousand |
| 24 Oct, 2024 | 2627.0 | 2662.0 | 2612.0 | 2639.0 | 21.1 Thousand |
| 23 Oct, 2024 | 2677.0 | 2688.0 | 2641.0 | 2641.0 | 26.6 Thousand |
| 22 Oct, 2024 | 2757.0 | 2757.0 | 2676.0 | 2676.0 | 27.5 Thousand |
| 21 Oct, 2024 | 2757.0 | 2757.0 | 2727.0 | 2731.0 | 18.5 Thousand |
| 18 Oct, 2024 | 2785.0 | 2785.0 | 2750.0 | 2773.0 | 29.3 Thousand |
| 17 Oct, 2024 | 2736.0 | 2784.0 | 2732.0 | 2757.0 | 29.9 Thousand |
| 16 Oct, 2024 | 2744.0 | 2769.0 | 2721.0 | 2731.0 | 29 Thousand |
| 15 Oct, 2024 | 2754.0 | 2775.0 | 2731.0 | 2762.0 | 27.3 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI