The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3090.0 | 3090.0 | 2995.0 | 3000.0 | 27.4 Thousand |
| 25 Nov, 2024 | 3090.0 | 3145.0 | 3085.0 | 3085.0 | 38.6 Thousand |
| 22 Nov, 2024 | 3025.0 | 3065.0 | 3015.0 | 3060.0 | 29.5 Thousand |
| 21 Nov, 2024 | 2910.0 | 3005.0 | 2910.0 | 2991.0 | 35.3 Thousand |
| 20 Nov, 2024 | 2957.0 | 2957.0 | 2911.0 | 2928.0 | 19.5 Thousand |
| 19 Nov, 2024 | 2939.0 | 2954.0 | 2904.0 | 2952.0 | 25.9 Thousand |
| 18 Nov, 2024 | 2984.0 | 2984.0 | 2914.0 | 2918.0 | 26.3 Thousand |
| 15 Nov, 2024 | 2988.0 | 2995.0 | 2916.0 | 2966.0 | 37.5 Thousand |
| 14 Nov, 2024 | 2905.0 | 2980.0 | 2889.0 | 2952.0 | 31.8 Thousand |
| 13 Nov, 2024 | 2932.0 | 2932.0 | 2871.0 | 2880.0 | 43.3 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI