The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2963.0 | 2963.0 | 2885.0 | 2898.0 | 53.2 Thousand |
| 29 Aug, 2024 | 2944.0 | 2953.0 | 2923.0 | 2932.0 | 28.9 Thousand |
| 28 Aug, 2024 | 2945.0 | 2958.0 | 2915.0 | 2944.0 | 12.5 Thousand |
| 27 Aug, 2024 | 2885.0 | 2937.0 | 2882.0 | 2935.0 | 22.9 Thousand |
| 26 Aug, 2024 | 2953.0 | 2967.0 | 2890.0 | 2896.0 | 33.5 Thousand |
| 25 Aug, 2024 | 2953.0 | 2967.0 | 2890.0 | 2896.0 | 33.5 Thousand |
| 23 Aug, 2024 | 2964.0 | 2990.0 | 2956.0 | 2956.0 | 8600.00 |
| 22 Aug, 2024 | 3010.0 | 3010.0 | 2961.0 | 2970.0 | 12.1 Thousand |
| 21 Aug, 2024 | 2987.0 | 3025.0 | 2987.0 | 3010.0 | 7700.00 |
| 20 Aug, 2024 | 3070.0 | 3070.0 | 3010.0 | 3030.0 | 80.7 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI