The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3085.0 | 3085.0 | 3015.0 | 3015.0 | 15.5 Thousand |
| 18 Aug, 2024 | 3085.0 | 3085.0 | 3015.0 | 3015.0 | 15.5 Thousand |
| 16 Aug, 2024 | 3050.0 | 3090.0 | 3030.0 | 3090.0 | 22.7 Thousand |
| 15 Aug, 2024 | 2986.0 | 3015.0 | 2977.0 | 2996.0 | 19.5 Thousand |
| 14 Aug, 2024 | 2918.0 | 3005.0 | 2918.0 | 2967.0 | 23.2 Thousand |
| 13 Aug, 2024 | 2934.0 | 2940.0 | 2851.0 | 2920.0 | 16 Thousand |
| 12 Aug, 2024 | 2934.0 | 2940.0 | 2851.0 | 2920.0 | 16 Thousand |
| 09 Aug, 2024 | 2865.0 | 2903.0 | 2824.0 | 2884.0 | 39.5 Thousand |
| 08 Aug, 2024 | 2834.0 | 2899.0 | 2802.0 | 2815.0 | 45.1 Thousand |
| 07 Aug, 2024 | 2781.0 | 2968.0 | 2751.0 | 2884.0 | 45.7 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI