The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3310.0 | 3315.0 | 3275.0 | 3280.0 | 19.7 Thousand |
| 22 Jul, 2024 | 3330.0 | 3330.0 | 3260.0 | 3260.0 | 26.4 Thousand |
| 19 Jul, 2024 | 3385.0 | 3385.0 | 3325.0 | 3340.0 | 13.2 Thousand |
| 18 Jul, 2024 | 3330.0 | 3400.0 | 3325.0 | 3380.0 | 28.3 Thousand |
| 17 Jul, 2024 | 3360.0 | 3370.0 | 3325.0 | 3360.0 | 17.9 Thousand |
| 16 Jul, 2024 | 3315.0 | 3360.0 | 3290.0 | 3330.0 | 22.4 Thousand |
| 12 Jul, 2024 | 3270.0 | 3280.0 | 3230.0 | 3280.0 | 36 Thousand |
| 11 Jul, 2024 | 3300.0 | 3305.0 | 3255.0 | 3280.0 | 49.2 Thousand |
| 10 Jul, 2024 | 3290.0 | 3310.0 | 3255.0 | 3270.0 | 28 Thousand |
| 09 Jul, 2024 | 3290.0 | 3335.0 | 3250.0 | 3280.0 | 28.4 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI