The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3360.0 | 3360.0 | 3300.0 | 3300.0 | 29.6 Thousand |
| 05 Jul, 2024 | 3455.0 | 3485.0 | 3365.0 | 3365.0 | 31 Thousand |
| 04 Jul, 2024 | 3470.0 | 3480.0 | 3435.0 | 3465.0 | 20.5 Thousand |
| 03 Jul, 2024 | 3595.0 | 3595.0 | 3465.0 | 3470.0 | 30.3 Thousand |
| 02 Jul, 2024 | 3580.0 | 3605.0 | 3565.0 | 3575.0 | 44.6 Thousand |
| 01 Jul, 2024 | 3580.0 | 3580.0 | 3510.0 | 3555.0 | 24.8 Thousand |
| 28 Jun, 2024 | 3560.0 | 3580.0 | 3520.0 | 3550.0 | 31.7 Thousand |
| 27 Jun, 2024 | 3475.0 | 3560.0 | 3475.0 | 3535.0 | 60.6 Thousand |
| 26 Jun, 2024 | 3475.0 | 3490.0 | 3425.0 | 3475.0 | 38.4 Thousand |
| 25 Jun, 2024 | 3405.0 | 3480.0 | 3405.0 | 3450.0 | 37.9 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI