The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3415.0 | 3415.0 | 3355.0 | 3395.0 | 22.7 Thousand |
| 21 Jun, 2024 | 3435.0 | 3455.0 | 3390.0 | 3415.0 | 49.6 Thousand |
| 20 Jun, 2024 | 3405.0 | 3440.0 | 3365.0 | 3405.0 | 61 Thousand |
| 19 Jun, 2024 | 3420.0 | 3480.0 | 3420.0 | 3435.0 | 53.2 Thousand |
| 18 Jun, 2024 | 3410.0 | 3415.0 | 3360.0 | 3410.0 | 23.4 Thousand |
| 17 Jun, 2024 | 3350.0 | 3370.0 | 3305.0 | 3355.0 | 31.7 Thousand |
| 14 Jun, 2024 | 3240.0 | 3315.0 | 3230.0 | 3310.0 | 42.1 Thousand |
| 13 Jun, 2024 | 3335.0 | 3360.0 | 3240.0 | 3260.0 | 30.1 Thousand |
| 12 Jun, 2024 | 3335.0 | 3365.0 | 3325.0 | 3325.0 | 12.8 Thousand |
| 11 Jun, 2024 | 3440.0 | 3445.0 | 3365.0 | 3365.0 | 26.4 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI