The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3455.0 | 3510.0 | 3420.0 | 3435.0 | 23 Thousand |
| 07 Jun, 2024 | 3395.0 | 3490.0 | 3395.0 | 3440.0 | 32.4 Thousand |
| 06 Jun, 2024 | 3375.0 | 3430.0 | 3350.0 | 3385.0 | 24.6 Thousand |
| 05 Jun, 2024 | 3355.0 | 3405.0 | 3310.0 | 3375.0 | 34.8 Thousand |
| 04 Jun, 2024 | 3525.0 | 3550.0 | 3370.0 | 3385.0 | 46.1 Thousand |
| 03 Jun, 2024 | 3495.0 | 3520.0 | 3460.0 | 3495.0 | 33.4 Thousand |
| 31 May, 2024 | 3400.0 | 3485.0 | 3400.0 | 3430.0 | 64.9 Thousand |
| 30 May, 2024 | 3350.0 | 3400.0 | 3330.0 | 3395.0 | 23.7 Thousand |
| 29 May, 2024 | 3335.0 | 3435.0 | 3315.0 | 3370.0 | 37.6 Thousand |
| 28 May, 2024 | 3355.0 | 3385.0 | 3320.0 | 3335.0 | 18 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI