The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3250.0 | 3340.0 | 3155.0 | 3325.0 | 43 Thousand |
| 10 May, 2024 | 3180.0 | 3260.0 | 3170.0 | 3260.0 | 35.3 Thousand |
| 09 May, 2024 | 3125.0 | 3170.0 | 3110.0 | 3170.0 | 21.1 Thousand |
| 08 May, 2024 | 3095.0 | 3150.0 | 3095.0 | 3130.0 | 22.5 Thousand |
| 07 May, 2024 | 3070.0 | 3125.0 | 3035.0 | 3100.0 | 35.5 Thousand |
| 02 May, 2024 | 3055.0 | 3055.0 | 3010.0 | 3030.0 | 18.1 Thousand |
| 01 May, 2024 | 3065.0 | 3065.0 | 3000.0 | 3050.0 | 20.5 Thousand |
| 30 Apr, 2024 | 3045.0 | 3065.0 | 3005.0 | 3065.0 | 36.8 Thousand |
| 26 Apr, 2024 | 3060.0 | 3095.0 | 3030.0 | 3060.0 | 31.5 Thousand |
| 25 Apr, 2024 | 3120.0 | 3150.0 | 3050.0 | 3050.0 | 66.2 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI