The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3360.0 | 3360.0 | 3310.0 | 3355.0 | 16.1 Thousand |
| 24 May, 2024 | 3300.0 | 3365.0 | 3295.0 | 3360.0 | 13.2 Thousand |
| 23 May, 2024 | 3320.0 | 3350.0 | 3270.0 | 3350.0 | 15.8 Thousand |
| 22 May, 2024 | 3255.0 | 3370.0 | 3255.0 | 3285.0 | 22.8 Thousand |
| 21 May, 2024 | 3255.0 | 3300.0 | 3235.0 | 3255.0 | 19.4 Thousand |
| 20 May, 2024 | 3185.0 | 3275.0 | 3185.0 | 3250.0 | 17.6 Thousand |
| 17 May, 2024 | 3110.0 | 3195.0 | 3100.0 | 3175.0 | 17.9 Thousand |
| 16 May, 2024 | 3215.0 | 3215.0 | 3115.0 | 3115.0 | 21.5 Thousand |
| 15 May, 2024 | 3285.0 | 3310.0 | 3215.0 | 3215.0 | 26.4 Thousand |
| 14 May, 2024 | 3335.0 | 3355.0 | 3275.0 | 3285.0 | 37.5 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI