The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3035.0 | 3120.0 | 2985.0 | 3120.0 | 110.9 Thousand |
| 23 Apr, 2024 | 2798.0 | 3010.0 | 2798.0 | 3000.0 | 135 Thousand |
| 22 Apr, 2024 | 2776.0 | 2801.0 | 2723.0 | 2789.0 | 30.1 Thousand |
| 19 Apr, 2024 | 2712.0 | 2745.0 | 2682.0 | 2700.0 | 22.1 Thousand |
| 18 Apr, 2024 | 2709.0 | 2758.0 | 2700.0 | 2745.0 | 10.4 Thousand |
| 17 Apr, 2024 | 2751.0 | 2751.0 | 2692.0 | 2692.0 | 16.3 Thousand |
| 16 Apr, 2024 | 2795.0 | 2802.0 | 2739.0 | 2739.0 | 25.9 Thousand |
| 15 Apr, 2024 | 2781.0 | 2813.0 | 2778.0 | 2802.0 | 10.4 Thousand |
| 12 Apr, 2024 | 2824.0 | 2830.0 | 2800.0 | 2818.0 | 18.9 Thousand |
| 11 Apr, 2024 | 2769.0 | 2820.0 | 2766.0 | 2807.0 | 21.3 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI