The Miyazaki Bank, Ltd. (8393.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2790.0 | 2820.0 | 2779.0 | 2783.0 | 13.1 Thousand |
| 09 Apr, 2024 | 2827.0 | 2827.0 | 2788.0 | 2796.0 | 14.2 Thousand |
| 08 Apr, 2024 | 2777.0 | 2816.0 | 2765.0 | 2802.0 | 19.1 Thousand |
| 05 Apr, 2024 | 2724.0 | 2775.0 | 2717.0 | 2770.0 | 25.4 Thousand |
| 04 Apr, 2024 | 2771.0 | 2786.0 | 2750.0 | 2773.0 | 20.6 Thousand |
| 03 Apr, 2024 | 2727.0 | 2770.0 | 2707.0 | 2751.0 | 30.6 Thousand |
| 02 Apr, 2024 | 2841.0 | 2841.0 | 2739.0 | 2746.0 | 49.2 Thousand |
| 01 Apr, 2024 | 2867.0 | 2883.0 | 2814.0 | 2814.0 | 30.9 Thousand |
| 29 Mar, 2024 | 2898.0 | 2914.0 | 2859.0 | 2864.0 | 21.3 Thousand |
| 28 Mar, 2024 | 2925.0 | 2944.0 | 2871.0 | 2874.0 | 43 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI